NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 913,567 Value ($000) $25 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 1,380,741 Value ($000) $35 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 1,025,830 Value ($000) $24 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 1,073,885 Value ($000) $25 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 663,311 Value ($000) $12,610 Avg Close $18.35 Range $11.64 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	913,567	$25	$17.02	$14.98 - $19.01
Q2 2023	1,380,741	$35	$14.43	$11.99 - $15.79
Q1 2023	1,025,830	$24	$15.36	$12.86 - $17.83
Q4 2022	1,073,885	$25	$13.30	$11.08 - $15.33
Q3 2022	663,311	$12,610	$18.35	$11.64 - $21.73