NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,124 Value ($000) $704 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 29,395 Value ($000) $345 Avg Close $10.11 Range $7.55 - $12.36
Q3 2024
Shares 139,754 Value ($000) $1,896 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 41,107 Value ($000) $508 Avg Close $12.59 Range $11.84 - $13.80
Q4 2023
Shares 3,668 Value ($000) $62 Avg Close $15.95 Range $14.54 - $18.04
Q2 2023
Shares 9,451 Value ($000) $238 Avg Close $14.43 Range $11.99 - $15.79
Q3 2021
Shares 13,770 Value ($000) $533 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 1,557 Value ($000) $71 Avg Close $27.67 Range $22.83 - $30.67
Q3 2020
Shares 2,865 Value ($000) $63 Avg Close $11.88 Range $9.59 - $13.86
Q2 2017
Shares 15,608 Value ($000) $637 Avg Close $25.38 Range $23.36 - $28.00
Q3 2016
Shares 16,311 Value ($000) $525 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 23,299 Value ($000) $647 Avg Close $18.10 Range $15.46 - $19.53
Q4 2015
Shares 18,903 Value ($000) $462 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 41,493 Value ($000) $943 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 17,000 Value ($000) $511 Avg Close $18.48 Range $16.73 - $22.39
Q4 2014
Shares 972 Value ($000) $28 Avg Close $17.57 Range $14.01 - $20.74