NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,787 Value ($000) $773 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 79,195 Value ($000) $994 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 83,478 Value ($000) $979 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 81,394 Value ($000) $794 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 87,040 Value ($000) $1,205 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 84,013 Value ($000) $1,140 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 36,675 Value ($000) $453 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 2,516 Value ($000) $32 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 2,510 Value ($000) $42 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 76,585 Value ($000) $2,065 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 83,885 Value ($000) $2,114 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 84,689 Value ($000) $1,998 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 86,558 Value ($000) $2,026 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 87,991 Value ($000) $1,673 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 88,902 Value ($000) $2,766 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 87,213 Value ($000) $3,505 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 63,968 Value ($000) $2,572 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 63,125 Value ($000) $2,447 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 65,407 Value ($000) $2,983 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 67,202 Value ($000) $2,550 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 70,536 Value ($000) $2,650 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 73,514 Value ($000) $1,628 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 75,894 Value ($000) $1,314 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 73,243 Value ($000) $1,296 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 73,243 Value ($000) $2,575 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 78,154 Value ($000) $2,467 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 71,154 Value ($000) $2,213 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 72,503 Value ($000) $1,979 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 72,074 Value ($000) $1,663 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 72,182 Value ($000) $2,051 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 74,351 Value ($000) $2,229 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 73,888 Value ($000) $2,329 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 77,064 Value ($000) $2,619 Avg Close $20.29 Range $17.91 - $23.39