NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,942 Value ($000) $40 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 6,141 Value ($000) $77 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 21,114 Value ($000) $248 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 14,537 Value ($000) $142 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 7,627 Value ($000) $106 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 8,393 Value ($000) $114 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 3,742 Value ($000) $46 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 10,042 Value ($000) $127 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 11,168 Value ($000) $189 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 6,773 Value ($000) $183 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 8,338 Value ($000) $210 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 30,828 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 4,043 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 5,500 Value ($000) $105 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 10,959 Value ($000) $341 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 5,184 Value ($000) $208 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 15,895 Value ($000) $639 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 4,074 Value ($000) $158 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 9,860 Value ($000) $450 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 12,382 Value ($000) $470 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 25,544 Value ($000) $960 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 43,071 Value ($000) $953 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 31,620 Value ($000) $548 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 8 Value ($000) $0 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 3,055 Value ($000) $107 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 1,994 Value ($000) $63 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 55,982 Value ($000) $1,741 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 14,426 Value ($000) $394 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 7 Value ($000) $0 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 17,143 Value ($000) $487 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 13,771 Value ($000) $413 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 6,972 Value ($000) $220 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 407 Value ($000) $14 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 100 Value ($000) $4 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 3,530 Value ($000) $144 Avg Close $25.38 Range $23.36 - $28.00
Q4 2016
Shares 1,088 Value ($000) $44 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 6,082 Value ($000) $196 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 5,149 Value ($000) $143 Avg Close $18.10 Range $15.46 - $19.53
Q3 2015
Shares 230 Value ($000) $5 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 20 Value ($000) $1 Avg Close $18.48 Range $16.73 - $22.39
Q4 2014
Shares 333 Value ($000) $10 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 1,975 Value ($000) $66 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 14,732 Value ($000) $517 Avg Close $20.20 Range $17.57 - $22.81
Q4 2013
Shares 2,926 Value ($000) $100 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 2,410 Value ($000) $96 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 780 Value ($000) $26 Avg Close $18.55 Range $15.73 - $21.05