NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 393,416 Value ($000) $13,833 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 393,616 Value ($000) $12,422 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 413,864 Value ($000) $12,871 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 433,416 Value ($000) $11,828 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 480,416 Value ($000) $11,088 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 353,810 Value ($000) $10,052 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 353,810 Value ($000) $10,607 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 353,810 Value ($000) $11,152 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 352,610 Value ($000) $11,985 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 392,610 Value ($000) $14,731 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 321,981 Value ($000) $13,150 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 262,657 Value ($000) $11,998 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 431,286 Value ($000) $17,493 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 814,142 Value ($000) $26,207 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 1,434,956 Value ($000) $39,849 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 1,394,634 Value ($000) $41,741 Avg Close $14.34 Range $11.06 - $18.49