NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 598,730 Value ($000) $7,394 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 598,730 Value ($000) $7,562 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 598,730 Value ($000) $10,125 Avg Close $15.95 Range $14.54 - $18.04

Q3 2022

Shares 898,853 Value ($000) $17,087 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 389,896 Value ($000) $12,130 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 84,396 Value ($000) $3,392 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 84,396 Value ($000) $3,393 Avg Close $25.37 Range $22.52 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	598,730	$7,394	$12.59	$11.84 - $13.80
Q1 2024	598,730	$7,562	$14.40	$10.99 - $17.39
Q4 2023	598,730	$10,125	$15.95	$14.54 - $18.04
Q3 2022	898,853	$17,087	$18.35	$11.64 - $21.73
Q2 2022	389,896	$12,130	$21.33	$17.18 - $26.87
Q1 2022	84,396	$3,392	$24.57	$21.04 - $27.36
Q4 2021	84,396	$3,393	$25.37	$22.52 - $28.17