NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 172,100 Value ($000) $3,272 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 58,500 Value ($000) $1,820 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 18,500 Value ($000) $744 Avg Close $24.57 Range $21.04 - $27.36

Q2 2021

Shares 21,800 Value ($000) $994 Avg Close $27.67 Range $22.83 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	172,100	$3,272	$18.35	$11.64 - $21.73
Q2 2022	58,500	$1,820	$21.33	$17.18 - $26.87
Q1 2022	18,500	$744	$24.57	$21.04 - $27.36
Q2 2021	21,800	$994	$27.67	$22.83 - $30.67