NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,047 Value ($000) $42 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 1,208 Value ($000) $39 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 1,286 Value ($000) $36 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 1,480 Value ($000) $44 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 1,649 Value ($000) $40 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 1,428 Value ($000) $33 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 1,591 Value ($000) $48 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 1,772 Value ($000) $52 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 1,781 Value ($000) $52 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 1,907 Value ($000) $63 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 1,613 Value ($000) $57 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 1,202 Value ($000) $44 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 1,023 Value ($000) $35 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 946 Value ($000) $37 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 1,095 Value ($000) $36 Avg Close $18.55 Range $15.73 - $21.05