NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,776 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 37,070 Value ($000) $0 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 38,670 Value ($000) $1 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 38,670 Value ($000) $1 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 40,070 Value ($000) $1 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 40,670 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 40,670 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 40,670 Value ($000) $773 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 40,670 Value ($000) $1,265 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 40,670 Value ($000) $1,635 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 45,370 Value ($000) $1,824 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 45,370 Value ($000) $1,759 Avg Close $26.02 Range $22.95 - $30.02
Q4 2016
Shares 55,700 Value ($000) $2,259 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 61,300 Value ($000) $1,973 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 61,300 Value ($000) $1,702 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 61,300 Value ($000) $1,835 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 29,100 Value ($000) $712 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 29,100 Value ($000) $662 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 29,100 Value ($000) $876 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 29,100 Value ($000) $859 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 29,100 Value ($000) $848 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 29,100 Value ($000) $972 Avg Close $20.29 Range $18.49 - $21.94