NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,393 Value ($000) $963 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 99,276 Value ($000) $1,246 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 113,440 Value ($000) $1,331 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 80,434 Value ($000) $784 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 53,016 Value ($000) $734 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 46,947 Value ($000) $637 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 56,995 Value ($000) $704 Avg Close $12.59 Range $11.84 - $13.80
Q4 2023
Shares 11,034 Value ($000) $187 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 10,824 Value ($000) $292 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 11,399 Value ($000) $287 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 12,443 Value ($000) $294 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 13,537 Value ($000) $317 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 15,112 Value ($000) $287 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 13,605 Value ($000) $423 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 11,834 Value ($000) $476 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 11,731 Value ($000) $472 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 13,306 Value ($000) $516 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 15,213 Value ($000) $694 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 11,114 Value ($000) $422 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 9,175 Value ($000) $345 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 9,535 Value ($000) $211 Avg Close $11.88 Range $9.59 - $13.86
Q4 2019
Shares 11,262 Value ($000) $396 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 11,330 Value ($000) $358 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 11,528 Value ($000) $359 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 10,030 Value ($000) $274 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 9,856 Value ($000) $227 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 10,495 Value ($000) $298 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 11,119 Value ($000) $333 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 17,416 Value ($000) $549 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 8,626 Value ($000) $293 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 8,548 Value ($000) $321 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 5,355 Value ($000) $219 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 5,987 Value ($000) $273 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 7,024 Value ($000) $285 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 6,751 Value ($000) $217 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 6,657 Value ($000) $185 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 7,057 Value ($000) $211 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 7,440 Value ($000) $182 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 6,216 Value ($000) $142 Avg Close $16.65 Range $13.37 - $19.69
Q1 2015
Shares 7,448 Value ($000) $220 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 7,894 Value ($000) $230 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 8,477 Value ($000) $283 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 11,640 Value ($000) $408 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 7,917 Value ($000) $289 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 2,798 Value ($000) $95 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 2,125 Value ($000) $84 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 2,025 Value ($000) $67 Avg Close $18.55 Range $15.73 - $21.05