NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,700 Value ($000) $208 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 6,700 Value ($000) $269 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 6,700 Value ($000) $269 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 6,600 Value ($000) $256 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 6,700 Value ($000) $306 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 6,700 Value ($000) $254 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 6,600 Value ($000) $248 Avg Close $16.57 Range $11.90 - $23.37
Q2 2020
Shares 24,218 Value ($000) $420 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 24,318 Value ($000) $431 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 24,318 Value ($000) $855 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 22,718 Value ($000) $717 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 22,618 Value ($000) $704 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 22,242 Value ($000) $607 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 22,008 Value ($000) $508 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 21,908 Value ($000) $622 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 21,808 Value ($000) $654 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 22,408 Value ($000) $707 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 22,308 Value ($000) $758 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 22,108 Value ($000) $829 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 22,008 Value ($000) $899 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 22,508 Value ($000) $1,028 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 22,508 Value ($000) $913 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 22,508 Value ($000) $725 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 22,508 Value ($000) $625 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 23,808 Value ($000) $713 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 30,308 Value ($000) $741 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 30,208 Value ($000) $687 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 30,008 Value ($000) $904 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 29,908 Value ($000) $883 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 28,908 Value ($000) $842 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 28,908 Value ($000) $966 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 29,008 Value ($000) $1,018 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 29,408 Value ($000) $1,075 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 29,208 Value ($000) $995 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 29,208 Value ($000) $1,157 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 29,508 Value ($000) $974 Avg Close $18.55 Range $15.73 - $21.05