NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 124,690 Value ($000) $4,384 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 126,241 Value ($000) $3,984 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 129,385 Value ($000) $4,024 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 128,504 Value ($000) $3,507 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 128,435 Value ($000) $2,964 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 137,090 Value ($000) $3,895 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 138,150 Value ($000) $4,142 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 71,410 Value ($000) $2,251 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 70,615 Value ($000) $2,400 Avg Close $20.29 Range $17.91 - $23.39