NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 150,100 Value ($000) $4,731 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 114,700 Value ($000) $3,898 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 64,300 Value ($000) $2,412 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 97,600 Value ($000) $3,985 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 160,400 Value ($000) $7,327 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 42,746 Value ($000) $1,733 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 73,600 Value ($000) $2,369 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 73,600 Value ($000) $2,043 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 73,600 Value ($000) $2,202 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 73,600 Value ($000) $1,800 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 73,600 Value ($000) $1,674 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 26,200 Value ($000) $788 Avg Close $18.48 Range $16.73 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	150,100	$4,731	$21.07	$18.16 - $23.73
Q4 2017	114,700	$3,898	$20.29	$17.91 - $23.39
Q3 2017	64,300	$2,412	$22.99	$20.96 - $26.53
Q2 2017	97,600	$3,985	$25.38	$23.36 - $28.00
Q1 2017	160,400	$7,327	$27.40	$25.06 - $30.61
Q4 2016	42,746	$1,733	$22.45	$18.30 - $25.81
Q3 2016	73,600	$2,369	$19.67	$16.08 - $21.47
Q2 2016	73,600	$2,043	$18.10	$15.46 - $19.53
Q1 2016	73,600	$2,202	$14.34	$11.06 - $18.49
Q4 2015	73,600	$1,800	$15.93	$13.82 - $17.06
Q3 2015	73,600	$1,674	$16.65	$13.37 - $19.69
Q2 2015	26,200	$788	$18.48	$16.73 - $22.39