NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,186 Value ($000) $15 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 1,157 Value ($000) $14 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 898 Value ($000) $8 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 820 Value ($000) $10 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 782 Value ($000) $11 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 841 Value ($000) $12 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 1,443 Value ($000) $18 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 1,449 Value ($000) $25 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 1,449 Value ($000) $39 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 1,369 Value ($000) $34 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 1,363 Value ($000) $32 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 1,063 Value ($000) $25 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 917 Value ($000) $17 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 903 Value ($000) $28 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 936 Value ($000) $38 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 586 Value ($000) $24 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 598 Value ($000) $23 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 649 Value ($000) $30 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 655 Value ($000) $25 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 655 Value ($000) $25 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 655 Value ($000) $15 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 704 Value ($000) $12 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 704 Value ($000) $12 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 704 Value ($000) $25 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 704 Value ($000) $22 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 704 Value ($000) $22 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 694 Value ($000) $19 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 607 Value ($000) $14 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 607 Value ($000) $17 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 617 Value ($000) $18 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 597 Value ($000) $19 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 597 Value ($000) $20 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 607 Value ($000) $23 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 607 Value ($000) $25 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 611 Value ($000) $28 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 625 Value ($000) $25 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 625 Value ($000) $20 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 625 Value ($000) $17 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 641 Value ($000) $19 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 564 Value ($000) $14 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 554 Value ($000) $13 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 568 Value ($000) $17 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 538 Value ($000) $16 Avg Close $17.38 Range $15.23 - $18.93