NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,285 Value ($000) $925 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 290,404 Value ($000) $7,318 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 174,272 Value ($000) $4,111 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 73,847 Value ($000) $1,729 Avg Close $13.30 Range $11.08 - $15.33
Q3 2021
Shares 43,885 Value ($000) $1,701 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 141,317 Value ($000) $6,445 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 186,431 Value ($000) $7,075 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 42,415 Value ($000) $1,594 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 37,594 Value ($000) $832 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 62,523 Value ($000) $1,083 Avg Close $11.46 Range $9.31 - $13.96
Q1 2019
Shares 39,883 Value ($000) $1,088 Avg Close $16.56 Range $13.76 - $18.01
Q2 2017
Shares 11,525 Value ($000) $471 Avg Close $25.38 Range $23.36 - $28.00
Q4 2016
Shares 32,709 Value ($000) $1,327 Avg Close $22.45 Range $18.30 - $25.81