NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Engaged Capital LLC's Holding History (CIK: 0001559771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 431,679 Value ($000) $4,209 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 5,771,033 Value ($000) $79,871 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 7,171,029 Value ($000) $97,311 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 6,286,029 Value ($000) $77,632 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 5,836,029 Value ($000) $73,709 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 5,018,513 Value ($000) $84,863 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 5,018,513 Value ($000) $135,349 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 5,252,456 Value ($000) $132,362 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 5,252,456 Value ($000) $123,905 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 5,252,456 Value ($000) $122,960 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 4,452,456 Value ($000) $84,641 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 4,452,456 Value ($000) $138,516 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 4,452,456 Value ($000) $178,944 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 2,402,056 Value ($000) $96,563 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 1,691,430 Value ($000) $65,560 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 1,358,147 Value ($000) $61,945 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 2,356,447 Value ($000) $89,427 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 2,135,259 Value ($000) $80,222 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 2,085,367 Value ($000) $46,170 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 824,267 Value ($000) $14,276 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 638,010 Value ($000) $11,293 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 773,010 Value ($000) $27,179 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 1,076,463 Value ($000) $33,973 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 1,076,463 Value ($000) $33,478 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 1,076,463 Value ($000) $29,377 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 1,076,463 Value ($000) $24,845 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 1,079,063 Value ($000) $30,656 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 355,799 Value ($000) $10,667 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 241,154 Value ($000) $7,601 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 351,467 Value ($000) $11,946 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 105,134 Value ($000) $3,945 Avg Close $22.99 Range $20.96 - $26.53