NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,144 Value ($000) $193 Avg Close $18.35 Range $11.64 - $21.73

Q1 2017

Shares 196,300 Value ($000) $8,967 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 154,253 Value ($000) $6,257 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 178,300 Value ($000) $5,739 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 238,200 Value ($000) $6,615 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 238,400 Value ($000) $7,135 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 126,678 Value ($000) $3,099 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 119,700 Value ($000) $2,723 Avg Close $16.65 Range $13.37 - $19.69

Q3 2014

Shares 24,267 Value ($000) $811 Avg Close $20.29 Range $18.49 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,144	$193	$18.35	$11.64 - $21.73
Q1 2017	196,300	$8,967	$27.40	$25.06 - $30.61
Q4 2016	154,253	$6,257	$22.45	$18.30 - $25.81
Q3 2016	178,300	$5,739	$19.67	$16.08 - $21.47
Q2 2016	238,200	$6,615	$18.10	$15.46 - $19.53
Q1 2016	238,400	$7,135	$14.34	$11.06 - $18.49
Q4 2015	126,678	$3,099	$15.93	$13.82 - $17.06
Q3 2015	119,700	$2,723	$16.65	$13.37 - $19.69
Q3 2014	24,267	$811	$20.29	$18.49 - $21.94