NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,538 Value ($000) $0 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 9,538 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 7,535 Value ($000) $234 Avg Close $21.33 Range $17.18 - $26.87
Q4 2021
Shares 7,677 Value ($000) $309 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 7,247 Value ($000) $281 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 6,812 Value ($000) $311 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 6,934 Value ($000) $263 Avg Close $22.00 Range $19.21 - $24.11
Q4 2019
Shares 7,377 Value ($000) $259 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 6,949 Value ($000) $219 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 13,997 Value ($000) $435 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 13,942 Value ($000) $380 Avg Close $16.56 Range $13.76 - $18.01
Q3 2018
Shares 14,318 Value ($000) $407 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 15,003 Value ($000) $450 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 45,165 Value ($000) $1,424 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 55,725 Value ($000) $1,894 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 42,091 Value ($000) $1,579 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 33,918 Value ($000) $1,385 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 27,634 Value ($000) $1,262 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 35,006 Value ($000) $1,420 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 34,400 Value ($000) $1,107 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 40,512 Value ($000) $1,125 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 40,605 Value ($000) $1,215 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 26,832 Value ($000) $656 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 26,234 Value ($000) $596,823 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 21,065 Value ($000) $634 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 20,200 Value ($000) $597 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 18,329 Value ($000) $534 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 17,997 Value ($000) $601 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 17,315 Value ($000) $608 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 16,943 Value ($000) $619 Avg Close $21.25 Range $19.45 - $23.15