NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,139 Value ($000) $480 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 397,080 Value ($000) $14,898 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 397,119 Value ($000) $16,218 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 410,630 Value ($000) $18,757 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 421,998 Value ($000) $17,116 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 439,819 Value ($000) $14,157 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 476,808 Value ($000) $13,240 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 482,384 Value ($000) $14,437 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 442,848 Value ($000) $10,832 Avg Close $15.93 Range $13.82 - $17.06
Q2 2015
Shares 13,963 Value ($000) $464 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 458,277 Value ($000) $13,524 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 407,833 Value ($000) $11,884 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 424,255 Value ($000) $14,174 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 414,834 Value ($000) $14,557 Avg Close $20.20 Range $17.57 - $22.81