NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 67,711 Value ($000) $2,544 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 67,711 Value ($000) $2,544 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 67,711 Value ($000) $2,544 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 67,711 Value ($000) $1,499 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 62,172 Value ($000) $1,163 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 67,121 Value ($000) $1,188 Avg Close $17.17 Range $6.47 - $22.01

Q3 2018

Shares 33,604 Value ($000) $955 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 68,313 Value ($000) $2,048 Avg Close $18.87 Range $15.95 - $19.91

Q4 2017

Shares 34,709 Value ($000) $1,180 Avg Close $20.29 Range $17.91 - $23.39

Q4 2016

Shares 345 Value ($000) $14 Avg Close $22.45 Range $18.30 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	67,711	$2,544	$27.67	$22.83 - $30.67
Q1 2021	67,711	$2,544	$22.00	$19.21 - $24.11
Q4 2020	67,711	$2,544	$16.57	$11.90 - $23.37
Q3 2020	67,711	$1,499	$11.88	$9.59 - $13.86
Q2 2020	62,172	$1,163	$11.46	$9.31 - $13.96
Q1 2020	67,121	$1,188	$17.17	$6.47 - $22.01
Q3 2018	33,604	$955	$17.81	$16.31 - $19.42
Q2 2018	68,313	$2,048	$18.87	$15.95 - $19.91
Q4 2017	34,709	$1,180	$20.29	$17.91 - $23.39
Q4 2016	345	$14	$22.45	$18.30 - $25.81