NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 302 Value ($000) $4 Avg Close $13.18 Range $11.68 - $14.67
Q4 2023
Shares 4,635 Value ($000) $78 Avg Close $15.95 Range $14.54 - $18.04
Q2 2023
Shares 8,437 Value ($000) $213 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 8,512 Value ($000) $201 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 8,522 Value ($000) $200 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 8,484 Value ($000) $264 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 8,488 Value ($000) $342 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 8,455 Value ($000) $340 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 8,417 Value ($000) $326 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 8,417 Value ($000) $384 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 8,417 Value ($000) $319 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 8,417 Value ($000) $316 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 12,612 Value ($000) $279 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 12,624 Value ($000) $219 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 14,463 Value ($000) $256 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 14,294 Value ($000) $503 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 14,094 Value ($000) $438 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 14,094 Value ($000) $438 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 13,641 Value ($000) $372 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 13,651 Value ($000) $315 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 14,051 Value ($000) $399 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 14,016 Value ($000) $430 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 14,040 Value ($000) $443 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 14,237 Value ($000) $484 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 14,851 Value ($000) $557 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 14,641 Value ($000) $598 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 14,631 Value ($000) $668 Avg Close $27.40 Range $25.06 - $30.61
Q3 2016
Shares 24,063 Value ($000) $775 Avg Close $19.67 Range $16.08 - $21.47
Q1 2016
Shares 51,793 Value ($000) $1,550 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 51,815 Value ($000) $1,267 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 52,032 Value ($000) $1,184 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 52,032 Value ($000) $1,577 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 51,001 Value ($000) $1,535 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 51,063 Value ($000) $1,337 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 51,063 Value ($000) $1,706 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 51,063 Value ($000) $1,792 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 39,901 Value ($000) $1,458 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 40,552 Value ($000) $1,381 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 39,672 Value ($000) $1,571 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 39,672 Value ($000) $1,323 Avg Close $18.55 Range $15.73 - $21.05