NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,959 Value ($000) $2,641 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 253,659 Value ($000) $3,183 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 252,059 Value ($000) $2,957 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 268,659 Value ($000) $2,619 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 271,659 Value ($000) $3,760 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 269,659 Value ($000) $3,659 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 269,659 Value ($000) $3,330 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 263,759 Value ($000) $3,331 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 263,759 Value ($000) $4,460 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 293,159 Value ($000) $7,906 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 289,659 Value ($000) $7,299 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 296,559 Value ($000) $6,996 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 330,559 Value ($000) $7,738 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 323,959 Value ($000) $6,158 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 312,059 Value ($000) $9,708 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 312,059 Value ($000) $12,542 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 289,259 Value ($000) $11,628 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 289,259 Value ($000) $11,212 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 284,559 Value ($000) $12,979 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 294,559 Value ($000) $11,179 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 290,259 Value ($000) $10,905 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 289,659 Value ($000) $6,413 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 285,059 Value ($000) $4,937 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 247,459 Value ($000) $4,380 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 230,459 Value ($000) $8,103 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 226,059 Value ($000) $7,134 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 220,859 Value ($000) $6,869 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 215,359 Value ($000) $5,877 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 208,459 Value ($000) $4,811 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 206,059 Value ($000) $5,854 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 206,059 Value ($000) $6,178 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 211,659 Value ($000) $6,671 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 206,959 Value ($000) $7,035 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 202,759 Value ($000) $7,608 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 207,559 Value ($000) $8,477 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 204,459 Value ($000) $9,340 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 203,459 Value ($000) $8,252 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 201,459 Value ($000) $6,485 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 225,359 Value ($000) $6,258 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 218,212 Value ($000) $6,316 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 214,900 Value ($000) $5,256 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 223,300 Value ($000) $5,080 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 194,100 Value ($000) $5,842 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 190,400 Value ($000) $5,619 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 188,300 Value ($000) $5,487 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 184,100 Value ($000) $6,151 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 186,900 Value ($000) $6,558 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 186,900 Value ($000) $6,831 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 145,500 Value ($000) $4,956 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 140,500 Value ($000) $5,565 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 147,200 Value ($000) $4,856 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,959	$2,641	$10.86	$9.44 - $13.02
Q3 2025	253,659	$3,183	$13.18	$11.68 - $14.67
Q2 2025	252,059	$2,957	$10.11	$7.55 - $12.36
Q1 2025	268,659	$2,619	$11.74	$9.53 - $14.20
Q4 2024	271,659	$3,760	$13.88	$12.56 - $15.34
Q3 2024	269,659	$3,659	$13.36	$10.87 - $15.22
Q2 2024	269,659	$3,330	$12.59	$11.84 - $13.80
Q1 2024	263,759	$3,331	$14.40	$10.99 - $17.39
Q4 2023	263,759	$4,460	$15.95	$14.54 - $18.04
Q3 2023	293,159	$7,906	$17.02	$14.98 - $19.01
Q2 2023	289,659	$7,299	$14.43	$11.99 - $15.79
Q1 2023	296,559	$6,996	$15.36	$12.86 - $17.83
Q4 2022	330,559	$7,738	$13.30	$11.08 - $15.33
Q3 2022	323,959	$6,158	$18.35	$11.64 - $21.73
Q2 2022	312,059	$9,708	$21.33	$17.18 - $26.87
Q1 2022	312,059	$12,542	$24.57	$21.04 - $27.36
Q4 2021	289,259	$11,628	$25.37	$22.52 - $28.17
Q3 2021	289,259	$11,212	$26.02	$22.95 - $30.02
Q2 2021	284,559	$12,979	$27.67	$22.83 - $30.67
Q1 2021	294,559	$11,179	$22.00	$19.21 - $24.11
Q4 2020	290,259	$10,905	$16.57	$11.90 - $23.37
Q3 2020	289,659	$6,413	$11.88	$9.59 - $13.86
Q2 2020	285,059	$4,937	$11.46	$9.31 - $13.96
Q1 2020	247,459	$4,380	$17.17	$6.47 - $22.01
Q4 2019	230,459	$8,103	$19.46	$17.31 - $21.72
Q3 2019	226,059	$7,134	$19.32	$18.04 - $21.52
Q2 2019	220,859	$6,869	$18.59	$16.88 - $20.36
Q1 2019	215,359	$5,877	$16.56	$13.76 - $18.01
Q4 2018	208,459	$4,811	$15.70	$12.84 - $17.57
Q3 2018	206,059	$5,854	$17.81	$16.31 - $19.42
Q2 2018	206,059	$6,178	$18.87	$15.95 - $19.91
Q1 2018	211,659	$6,671	$21.07	$18.16 - $23.73
Q4 2017	206,959	$7,035	$20.29	$17.91 - $23.39
Q3 2017	202,759	$7,608	$22.99	$20.96 - $26.53
Q2 2017	207,559	$8,477	$25.38	$23.36 - $28.00
Q1 2017	204,459	$9,340	$27.40	$25.06 - $30.61
Q4 2016	203,459	$8,252	$22.45	$18.30 - $25.81
Q3 2016	201,459	$6,485	$19.67	$16.08 - $21.47
Q2 2016	225,359	$6,258	$18.10	$15.46 - $19.53
Q1 2016	218,212	$6,316	$14.34	$11.06 - $18.49
Q4 2015	214,900	$5,256	$15.93	$13.82 - $17.06
Q3 2015	223,300	$5,080	$16.65	$13.37 - $19.69
Q2 2015	194,100	$5,842	$18.48	$16.73 - $22.39
Q1 2015	190,400	$5,619	$17.38	$15.23 - $18.93
Q4 2014	188,300	$5,487	$17.57	$14.01 - $20.74
Q3 2014	184,100	$6,151	$20.29	$18.49 - $21.94
Q2 2014	186,900	$6,558	$20.20	$17.57 - $22.81
Q1 2014	186,900	$6,831	$21.25	$19.45 - $23.15
Q4 2013	145,500	$4,956	$22.23	$19.25 - $25.54
Q3 2013	140,500	$5,565	$22.36	$20.12 - $24.50
Q2 2013	147,200	$4,856	$18.55	$15.73 - $21.05