NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,709 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 139,225 Value ($000) $2 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 158,225 Value ($000) $2 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 181,114 Value ($000) $2 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 180,227 Value ($000) $2 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 178,875 Value ($000) $2 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 124,161 Value ($000) $2 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 128,816 Value ($000) $2 Avg Close $14.40 Range $10.99 - $17.39
Q4 2018
Shares 1,299 Value ($000) $29 Avg Close $15.70 Range $12.84 - $17.57
Q4 2016
Shares 39,177 Value ($000) $1,589 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 6,769 Value ($000) $217 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 8,200 Value ($000) $228 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 7,524 Value ($000) $225 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 8,040 Value ($000) $197 Avg Close $15.93 Range $13.82 - $17.06