NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,865 Value ($000) $4,395 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 234,062 Value ($000) $2,937 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 255,599 Value ($000) $2,998 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 271,347 Value ($000) $2,646 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 34,725 Value ($000) $481 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 172,578 Value ($000) $2,342 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 41,744 Value ($000) $516 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 382,457 Value ($000) $4,830 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 591,430 Value ($000) $10,001 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 117,768 Value ($000) $3,176 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 127,826 Value ($000) $3,221 Avg Close $14.43 Range $11.99 - $15.79
Q4 2022
Shares 38,290 Value ($000) $896 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 114,854 Value ($000) $2,183 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 412,083 Value ($000) $12,820 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 212,417 Value ($000) $8,537 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 111,759 Value ($000) $4,493 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 116,002 Value ($000) $4,496 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 141,684 Value ($000) $6,462 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 204,149 Value ($000) $7,748 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 15,336 Value ($000) $576 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 47,282 Value ($000) $1,046 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 200,183 Value ($000) $3,466 Avg Close $11.46 Range $9.31 - $13.96
Q4 2019
Shares 7,270 Value ($000) $256 Avg Close $19.46 Range $17.31 - $21.72
Q2 2019
Shares 18,583 Value ($000) $578 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 7,886 Value ($000) $215 Avg Close $16.56 Range $13.76 - $18.01
Q1 2018
Shares 111,383 Value ($000) $3,511 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 70,958 Value ($000) $2,412 Avg Close $20.29 Range $17.91 - $23.39
Q2 2017
Shares 9,258 Value ($000) $378 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 23,763 Value ($000) $1,085 Avg Close $27.40 Range $25.06 - $30.61
Q2 2016
Shares 7,739 Value ($000) $215 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 16,601 Value ($000) $497 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 52,871 Value ($000) $1,293 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 22,398 Value ($000) $510 Avg Close $16.65 Range $13.37 - $19.69
Q1 2014
Shares 8,433 Value ($000) $308 Avg Close $21.25 Range $19.45 - $23.15