NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40 Value ($000) $0 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 40 Value ($000) $0 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 40 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80
Q3 2023
Shares 146 Value ($000) $0 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 146 Value ($000) $0 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 146 Value ($000) $0 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 146 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 21 Value ($000) $1 Avg Close $21.33 Range $17.18 - $26.87