NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,750 Value ($000) $120 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 11,750 Value ($000) $147 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 11,750 Value ($000) $138 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 11,750 Value ($000) $115 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 48,105 Value ($000) $666 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 48,105 Value ($000) $653 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 45,105 Value ($000) $557 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 91,285 Value ($000) $1,153 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 85,250 Value ($000) $1,442 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 71,750 Value ($000) $1,935 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 69,930 Value ($000) $1,762 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 64,570 Value ($000) $1,523 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 58,400 Value ($000) $1,367 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 12,570 Value ($000) $239 Avg Close $18.35 Range $11.64 - $21.73