NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 62 Value ($000) $1 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 62 Value ($000) $1 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 62 Value ($000) $1 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 62 Value ($000) $1 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 62 Value ($000) $1 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 62 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 62 Value ($000) $1 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 62 Value ($000) $1 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 62 Value ($000) $2 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 62 Value ($000) $2 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 62 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83
Q3 2022
Shares 16 Value ($000) $0 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 16 Value ($000) $0 Avg Close $21.33 Range $17.18 - $26.87