NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18 Value ($000) $1 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 29 Value ($000) $1 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 29 Value ($000) $1 Avg Close $21.07 Range $18.16 - $23.73
Q1 2017
Shares 48 Value ($000) $2 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 48 Value ($000) $1 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 48 Value ($000) $1 Avg Close $19.67 Range $16.08 - $21.47
Q4 2015
Shares 48 Value ($000) $2 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 11 Value ($000) $0 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 11 Value ($000) $0 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 11 Value ($000) $325 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 11 Value ($000) $0 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 11 Value ($000) $0 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 11 Value ($000) $385 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 11 Value ($000) $402 Avg Close $21.25 Range $19.45 - $23.15