NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,318 Value ($000) $5,603 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 440,169 Value ($000) $5,524 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 587,338 Value ($000) $6,889 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 354,298 Value ($000) $3,454 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 543,782 Value ($000) $7,526 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 59,770 Value ($000) $811 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 47,601 Value ($000) $588 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 3,390,539 Value ($000) $42,823 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 9,635 Value ($000) $163 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 7,526 Value ($000) $124 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 46,035 Value ($000) $1,160 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 12,787 Value ($000) $302 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 9,860 Value ($000) $231 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 25,919 Value ($000) $493 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 64,627 Value ($000) $2,010 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 39,378 Value ($000) $1,583 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 49,192 Value ($000) $1,978 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 75,393 Value ($000) $2,923 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 52,918 Value ($000) $2,414 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 55,639 Value ($000) $2,111 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 67,342 Value ($000) $2,531 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 142,568 Value ($000) $3,157 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 42,479 Value ($000) $736 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 75,386 Value ($000) $1,334 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 236,017 Value ($000) $8,298 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 110,143 Value ($000) $3,476 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 72,459 Value ($000) $2,254 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 13,826 Value ($000) $377 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 48,082 Value ($000) $1,110 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 44,199 Value ($000) $1,256 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 84,998 Value ($000) $2,548 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 92,844 Value ($000) $2,926 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 73,945 Value ($000) $2,513 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 105,660 Value ($000) $3,964 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 44,372 Value ($000) $1,812 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 77,048 Value ($000) $3,520 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 41,521 Value ($000) $1,684 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 55,188 Value ($000) $1,776 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 43,927 Value ($000) $1,219 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 64,471 Value ($000) $1,930 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 83,744 Value ($000) $2,048 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 99,348 Value ($000) $2,259 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 151,972 Value ($000) $4,574 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 91,974 Value ($000) $2,714 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 1,922,038 Value ($000) $56,009 Avg Close $17.57 Range $14.01 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,318	$5,603	$10.86	$9.44 - $13.02
Q3 2025	440,169	$5,524	$13.18	$11.68 - $14.67
Q2 2025	587,338	$6,889	$10.11	$7.55 - $12.36
Q1 2025	354,298	$3,454	$11.74	$9.53 - $14.20
Q4 2024	543,782	$7,526	$13.88	$12.56 - $15.34
Q3 2024	59,770	$811	$13.36	$10.87 - $15.22
Q2 2024	47,601	$588	$12.59	$11.84 - $13.80
Q1 2024	3,390,539	$42,823	$14.40	$10.99 - $17.39
Q4 2023	9,635	$163	$15.95	$14.54 - $18.04
Q3 2023	7,526	$124	$17.02	$14.98 - $19.01
Q2 2023	46,035	$1,160	$14.43	$11.99 - $15.79
Q1 2023	12,787	$302	$15.36	$12.86 - $17.83
Q4 2022	9,860	$231	$13.30	$11.08 - $15.33
Q3 2022	25,919	$493	$18.35	$11.64 - $21.73
Q2 2022	64,627	$2,010	$21.33	$17.18 - $26.87
Q1 2022	39,378	$1,583	$24.57	$21.04 - $27.36
Q4 2021	49,192	$1,978	$25.37	$22.52 - $28.17
Q3 2021	75,393	$2,923	$26.02	$22.95 - $30.02
Q2 2021	52,918	$2,414	$27.67	$22.83 - $30.67
Q1 2021	55,639	$2,111	$22.00	$19.21 - $24.11
Q4 2020	67,342	$2,531	$16.57	$11.90 - $23.37
Q3 2020	142,568	$3,157	$11.88	$9.59 - $13.86
Q2 2020	42,479	$736	$11.46	$9.31 - $13.96
Q1 2020	75,386	$1,334	$17.17	$6.47 - $22.01
Q4 2019	236,017	$8,298	$19.46	$17.31 - $21.72
Q3 2019	110,143	$3,476	$19.32	$18.04 - $21.52
Q2 2019	72,459	$2,254	$18.59	$16.88 - $20.36
Q1 2019	13,826	$377	$16.56	$13.76 - $18.01
Q4 2018	48,082	$1,110	$15.70	$12.84 - $17.57
Q3 2018	44,199	$1,256	$17.81	$16.31 - $19.42
Q2 2018	84,998	$2,548	$18.87	$15.95 - $19.91
Q1 2018	92,844	$2,926	$21.07	$18.16 - $23.73
Q4 2017	73,945	$2,513	$20.29	$17.91 - $23.39
Q3 2017	105,660	$3,964	$22.99	$20.96 - $26.53
Q2 2017	44,372	$1,812	$25.38	$23.36 - $28.00
Q1 2017	77,048	$3,520	$27.40	$25.06 - $30.61
Q4 2016	41,521	$1,684	$22.45	$18.30 - $25.81
Q3 2016	55,188	$1,776	$19.67	$16.08 - $21.47
Q2 2016	43,927	$1,219	$18.10	$15.46 - $19.53
Q1 2016	64,471	$1,930	$14.34	$11.06 - $18.49
Q4 2015	83,744	$2,048	$15.93	$13.82 - $17.06
Q3 2015	99,348	$2,259	$16.65	$13.37 - $19.69
Q2 2015	151,972	$4,574	$18.48	$16.73 - $22.39
Q1 2015	91,974	$2,714	$17.38	$15.23 - $18.93
Q4 2014	1,922,038	$56,009	$17.57	$14.01 - $20.74