NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,737 Value ($000) $334 Avg Close $18.59 Range $16.88 - $20.36

Q3 2018

Shares 10,405 Value ($000) $296 Avg Close $17.81 Range $16.31 - $19.42

Q3 2016

Shares 13,337 Value ($000) $429 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 12,714 Value ($000) $353 Avg Close $18.10 Range $15.46 - $19.53

Q3 2015

Shares 24,054 Value ($000) $547 Avg Close $16.65 Range $13.37 - $19.69

Q3 2014

Shares 15,000 Value ($000) $501 Avg Close $20.29 Range $18.49 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,737	$334	$18.59	$16.88 - $20.36
Q3 2018	10,405	$296	$17.81	$16.31 - $19.42
Q3 2016	13,337	$429	$19.67	$16.08 - $21.47
Q2 2016	12,714	$353	$18.10	$15.46 - $19.53
Q3 2015	24,054	$547	$16.65	$13.37 - $19.69
Q3 2014	15,000	$501	$20.29	$18.49 - $21.94