NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,248 Value ($000) $4,195 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 364,547 Value ($000) $4,575 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 355,124 Value ($000) $4,166 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 255,907 Value ($000) $2,495 Avg Close $11.74 Range $9.53 - $14.20

Q3 2018

Shares 122,879 Value ($000) $3,491 Avg Close $17.81 Range $16.31 - $19.42

Q3 2014

Shares 7,964 Value ($000) $266 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 21,170 Value ($000) $743 Avg Close $20.20 Range $17.57 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,248	$4,195	$10.86	$9.44 - $13.02
Q3 2025	364,547	$4,575	$13.18	$11.68 - $14.67
Q2 2025	355,124	$4,166	$10.11	$7.55 - $12.36
Q1 2025	255,907	$2,495	$11.74	$9.53 - $14.20
Q3 2018	122,879	$3,491	$17.81	$16.31 - $19.42
Q3 2014	7,964	$266	$20.29	$18.49 - $21.94
Q2 2014	21,170	$743	$20.20	$17.57 - $22.81