NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40,000 Value ($000) $1,136 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 40,000 Value ($000) $1,199 Avg Close $18.87 Range $15.95 - $19.91

Q4 2016

Shares 47,800 Value ($000) $1,939 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 47,800 Value ($000) $1,539 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 47,800 Value ($000) $1,327 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 47,800 Value ($000) $1,431 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 47,800 Value ($000) $1,169 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 47,800 Value ($000) $1,087 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 35,000 Value ($000) $1,054 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 35,000 Value ($000) $1,033 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 35,000 Value ($000) $1,020 Avg Close $17.57 Range $14.01 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40,000	$1,136	$17.81	$16.31 - $19.42
Q2 2018	40,000	$1,199	$18.87	$15.95 - $19.91
Q4 2016	47,800	$1,939	$22.45	$18.30 - $25.81
Q3 2016	47,800	$1,539	$19.67	$16.08 - $21.47
Q2 2016	47,800	$1,327	$18.10	$15.46 - $19.53
Q1 2016	47,800	$1,431	$14.34	$11.06 - $18.49
Q4 2015	47,800	$1,169	$15.93	$13.82 - $17.06
Q3 2015	47,800	$1,087	$16.65	$13.37 - $19.69
Q2 2015	35,000	$1,054	$18.48	$16.73 - $22.39
Q1 2015	35,000	$1,033	$17.38	$15.23 - $18.93
Q4 2014	35,000	$1,020	$17.57	$14.01 - $20.74