NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,089 Value ($000) $1,244 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 124,670 Value ($000) $1,216 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 189,390 Value ($000) $2,621 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 210,892 Value ($000) $2,862 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 272,405 Value ($000) $3,364 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 340,411 Value ($000) $4,299 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 363,363 Value ($000) $6,144 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 414,347 Value ($000) $11,175 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 422,185 Value ($000) $10,639 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 403,617 Value ($000) $9,521 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 378,534 Value ($000) $8,861 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 393,728 Value ($000) $7,485 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 467,183 Value ($000) $14,534 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 494,453 Value ($000) $19,872 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 488,509 Value ($000) $19,638 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 522,203 Value ($000) $20,241 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 519,381 Value ($000) $23,689 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 532,772 Value ($000) $20,219 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 605,574 Value ($000) $22,751 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 601,616 Value ($000) $13,320 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 551,072 Value ($000) $9,545 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 458,245 Value ($000) $8,111 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 431,309 Value ($000) $15,165 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 446,832 Value ($000) $14,102 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 456,605 Value ($000) $14,200 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 439,743 Value ($000) $12,001 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 102,289 Value ($000) $2,361 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 80,474 Value ($000) $2,286 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 71,096 Value ($000) $2,131 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 340,625 Value ($000) $10,737 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 165,231 Value ($000) $5,616 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 75,068 Value ($000) $2,817 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 39,924 Value ($000) $1,630 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 16,310 Value ($000) $745 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 14,793 Value ($000) $600 Avg Close $22.45 Range $18.30 - $25.81
Q1 2016
Shares 129 Value ($000) $4 Avg Close $14.34 Range $11.06 - $18.49