NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,000 Value ($000) $247 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 416,919 Value ($000) $5,266 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 504,583 Value ($000) $8,532 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 316,769 Value ($000) $8,543 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 394,575 Value ($000) $9,943 Avg Close $14.43 Range $11.99 - $15.79
Q4 2021
Shares 46,557 Value ($000) $1,872 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 27,845 Value ($000) $1,079 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 38,009 Value ($000) $1,733 Avg Close $27.67 Range $22.83 - $30.67
Q3 2020
Shares 188,578 Value ($000) $4,175 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 179,778 Value ($000) $3,114 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 413,582 Value ($000) $7,320 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 999,776 Value ($000) $35,152 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 826,958 Value ($000) $26,099 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 841,758 Value ($000) $26,179 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 854,800 Value ($000) $23,327 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 830,053 Value ($000) $19,158 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 496,233 Value ($000) $14,098 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 418,900 Value ($000) $12,559 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 528,363 Value ($000) $16,654 Avg Close $21.07 Range $18.16 - $23.73