NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 763 Value ($000) $18 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 684 Value ($000) $16 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 461 Value ($000) $9 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 40 Value ($000) $1 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 104 Value ($000) $4 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 25 Value ($000) $1 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 24 Value ($000) $1 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 25 Value ($000) $1 Avg Close $27.67 Range $22.83 - $30.67
Q3 2020
Shares 3,745 Value ($000) $83 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 3,769 Value ($000) $65 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 3,745 Value ($000) $66 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 25 Value ($000) $1 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 25 Value ($000) $1 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 25 Value ($000) $1 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 25 Value ($000) $1 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 25 Value ($000) $1 Avg Close $15.70 Range $12.84 - $17.57