NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404,415 Value ($000) $14,325 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 1,272,931 Value ($000) $15,976 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 834,835 Value ($000) $9,793 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 450,264 Value ($000) $4,391 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 502,032 Value ($000) $6,948 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 250,758 Value ($000) $3,403 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 245,638 Value ($000) $3,034 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 251,437 Value ($000) $3,176 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 260,092 Value ($000) $4,399 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 245,201 Value ($000) $6,613 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 247,392 Value ($000) $6,234 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 110,890 Value ($000) $2,616 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 73,848 Value ($000) $1,729 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 197,521 Value ($000) $3,753 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 149,870 Value ($000) $4,661 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 264,917 Value ($000) $10,645 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 970,875 Value ($000) $39,028 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 253,974 Value ($000) $9,843 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 270,873 Value ($000) $12,353 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 499,548 Value ($000) $18,956 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 658,744 Value ($000) $24,740 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 637,533 Value ($000) $14,112 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 379,830 Value ($000) $6,577 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 254,790 Value ($000) $4,506 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 105,082 Value ($000) $3,693 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 74,946 Value ($000) $2,365 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 65,633 Value ($000) $2,042 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 59,084 Value ($000) $1,613 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 68,577 Value ($000) $1,583 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 203,894 Value ($000) $5,795 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 207,296 Value ($000) $6,216 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 213,254 Value ($000) $6,720 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 119,998 Value ($000) $4,081 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 59,863 Value ($000) $2,246 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 110,199 Value ($000) $4,500 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 228,356 Value ($000) $10,431 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 157,238 Value ($000) $6,431 Avg Close $22.45 Range $18.30 - $25.81