NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,682 Value ($000) $6,290 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 621,432 Value ($000) $7,799 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 838,101 Value ($000) $9,831 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 866,347 Value ($000) $8,447 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 585,675 Value ($000) $8,106 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 615,741 Value ($000) $8,356 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 788,587 Value ($000) $9,739 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 2,972,184 Value ($000) $37,539 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 2,685,778 Value ($000) $45,417 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 2,522,625 Value ($000) $68,035 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 2,564,869 Value ($000) $64,635 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 2,525,138 Value ($000) $59,568 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 2,395,974 Value ($000) $56,090 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 1,716,261 Value ($000) $32,626 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 1,738,990 Value ($000) $54,100 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 1,745,334 Value ($000) $70,145 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 1,355,585 Value ($000) $54,495 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 839,416 Value ($000) $32,536 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 816,994 Value ($000) $37,263 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 893,432 Value ($000) $33,906 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 515,938 Value ($000) $19,384 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 564,486 Value ($000) $12,498 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 551,380 Value ($000) $9,550 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 554,486 Value ($000) $9,814 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 192,066 Value ($000) $6,753 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 195,609 Value ($000) $6,173 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 181,725 Value ($000) $5,652 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 42,589 Value ($000) $1,162 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 40,881 Value ($000) $944 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 40,831 Value ($000) $1,160 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 40,000 Value ($000) $1,199 Avg Close $18.87 Range $15.95 - $19.91