NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $6 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 592 Value ($000) $7 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 592 Value ($000) $7 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 433 Value ($000) $4 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 792 Value ($000) $11 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 262 Value ($000) $4 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 262 Value ($000) $3 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 262 Value ($000) $3 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 274 Value ($000) $5 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 492 Value ($000) $13 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 492 Value ($000) $12 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 492 Value ($000) $12 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 505 Value ($000) $12 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 505 Value ($000) $10 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 584 Value ($000) $18 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 555 Value ($000) $22 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 555 Value ($000) $22 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 555 Value ($000) $22 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 497 Value ($000) $23 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 979 Value ($000) $37,153 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 567 Value ($000) $21 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 535 Value ($000) $12 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 522 Value ($000) $9 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 528 Value ($000) $9 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 688 Value ($000) $24 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 588 Value ($000) $18 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 847 Value ($000) $26 Avg Close $18.59 Range $16.88 - $20.36
Q3 2018
Shares 684 Value ($000) $19 Avg Close $17.81 Range $16.31 - $19.42
Q1 2018
Shares 866 Value ($000) $27 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 983 Value ($000) $33 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 319 Value ($000) $11 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 253 Value ($000) $10 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 371 Value ($000) $16 Avg Close $27.40 Range $25.06 - $30.61