NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,000 Value ($000) $247 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 5,794 Value ($000) $180 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 25,000 Value ($000) $1,005 Avg Close $24.57 Range $21.04 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,000	$247	$18.35	$11.64 - $21.73
Q2 2022	5,794	$180	$21.33	$17.18 - $26.87
Q1 2022	25,000	$1,005	$24.57	$21.04 - $27.36