NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,623 Value ($000) $639 Avg Close $10.86 Range $9.44 - $13.02

Q2 2022

Shares 11,988 Value ($000) $373 Avg Close $21.33 Range $17.18 - $26.87

Q2 2021

Shares 14,883 Value ($000) $679 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 13,600 Value ($000) $516 Avg Close $22.00 Range $19.21 - $24.11

Q4 2018

Shares 32,307 Value ($000) $746 Avg Close $15.70 Range $12.84 - $17.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,623	$639	$10.86	$9.44 - $13.02
Q2 2022	11,988	$373	$21.33	$17.18 - $26.87
Q2 2021	14,883	$679	$27.67	$22.83 - $30.67
Q1 2021	13,600	$516	$22.00	$19.21 - $24.11
Q4 2018	32,307	$746	$15.70	$12.84 - $17.57