NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,476 Value ($000) $749 Avg Close $10.86 Range $9.44 - $13.02

Q4 2023

Shares 920,296 Value ($000) $15,562 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 232,287 Value ($000) $6,265 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 233,529 Value ($000) $5,885 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 185,735 Value ($000) $4,381 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 156,773 Value ($000) $3,670 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 565,085 Value ($000) $10,742 Avg Close $18.35 Range $11.64 - $21.73

Q4 2021

Shares 15,285 Value ($000) $614 Avg Close $25.37 Range $22.52 - $28.17

Q2 2020

Shares 51,585 Value ($000) $893 Avg Close $11.46 Range $9.31 - $13.96

Q3 2019

Shares 10,273 Value ($000) $324 Avg Close $19.32 Range $18.04 - $21.52

Q3 2018

Shares 3,723 Value ($000) $106 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 1,226 Value ($000) $37 Avg Close $18.87 Range $15.95 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,476	$749	$10.86	$9.44 - $13.02
Q4 2023	920,296	$15,562	$15.95	$14.54 - $18.04
Q3 2023	232,287	$6,265	$17.02	$14.98 - $19.01
Q2 2023	233,529	$5,885	$14.43	$11.99 - $15.79
Q1 2023	185,735	$4,381	$15.36	$12.86 - $17.83
Q4 2022	156,773	$3,670	$13.30	$11.08 - $15.33
Q3 2022	565,085	$10,742	$18.35	$11.64 - $21.73
Q4 2021	15,285	$614	$25.37	$22.52 - $28.17
Q2 2020	51,585	$893	$11.46	$9.31 - $13.96
Q3 2019	10,273	$324	$19.32	$18.04 - $21.52
Q3 2018	3,723	$106	$17.81	$16.31 - $19.42
Q2 2018	1,226	$37	$18.87	$15.95 - $19.91