NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,184 Value ($000) $257 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 9,477 Value ($000) $256 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 9,074 Value ($000) $229 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 13,270 Value ($000) $313 Avg Close $15.36 Range $12.86 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,184	$257	$15.95	$14.54 - $18.04
Q3 2023	9,477	$256	$17.02	$14.98 - $19.01
Q2 2023	9,074	$229	$14.43	$11.99 - $15.79
Q1 2023	13,270	$313	$15.36	$12.86 - $17.83