NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 340,899 Value ($000) $4,306 Avg Close $14.40 Range $10.99 - $17.39

Q1 2021

Shares 28,966 Value ($000) $1,099 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 81,365 Value ($000) $3,057 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 118,666 Value ($000) $2,627 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 85,961 Value ($000) $1,489 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 44,281 Value ($000) $784 Avg Close $17.17 Range $6.47 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	340,899	$4,306	$14.40	$10.99 - $17.39
Q1 2021	28,966	$1,099	$22.00	$19.21 - $24.11
Q4 2020	81,365	$3,057	$16.57	$11.90 - $23.37
Q3 2020	118,666	$2,627	$11.88	$9.59 - $13.86
Q2 2020	85,961	$1,489	$11.46	$9.31 - $13.96
Q1 2020	44,281	$784	$17.17	$6.47 - $22.01