NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,071 Value ($000) $205 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 20,071 Value ($000) $252 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 40,483 Value ($000) $475 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 42,604 Value ($000) $415 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 49,091 Value ($000) $679 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 49,091 Value ($000) $666 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 48,033 Value ($000) $593 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 58,903 Value ($000) $709 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 58,903 Value ($000) $996 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 10,095 Value ($000) $272 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 10,095 Value ($000) $254 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 10,095 Value ($000) $238 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 10,095 Value ($000) $236 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 10,095 Value ($000) $314 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 10,095 Value ($000) $406 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 10,095 Value ($000) $406 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 10,095 Value ($000) $398 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 10,095 Value ($000) $467 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 10,095 Value ($000) $383 Avg Close $22.00 Range $19.21 - $24.11