NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 103,695 Value ($000) $1,753 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 101,515 Value ($000) $2,738 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 94,358 Value ($000) $2,378 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 93,352 Value ($000) $2,202 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 84,522 Value ($000) $1,979 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 81,802 Value ($000) $1,555 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 65,692 Value ($000) $2,043 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 64,062 Value ($000) $2,574 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 61,344 Value ($000) $2,466 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 58,324 Value ($000) $2,260 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 59,740 Value ($000) $2,724 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 81,731 Value ($000) $3,101 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 111,671 Value ($000) $4,195 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 117,325 Value ($000) $2,597 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 50,513 Value ($000) $875 Avg Close $11.46 Range $9.31 - $13.96
Q4 2019
Shares 51,039 Value ($000) $1,795 Avg Close $19.46 Range $17.31 - $21.72