NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,500 Value ($000) $133 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 18,448 Value ($000) $312 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 19,095 Value ($000) $515 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 19,059 Value ($000) $480 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 14,188 Value ($000) $335 Avg Close $15.36 Range $12.86 - $17.83

Q2 2022

Shares 6,554 Value ($000) $204 Avg Close $21.33 Range $17.18 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,500	$133	$14.40	$10.99 - $17.39
Q4 2023	18,448	$312	$15.95	$14.54 - $18.04
Q3 2023	19,095	$515	$17.02	$14.98 - $19.01
Q2 2023	19,059	$480	$14.43	$11.99 - $15.79
Q1 2023	14,188	$335	$15.36	$12.86 - $17.83
Q2 2022	6,554	$204	$21.33	$17.18 - $26.87