NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 123 Value ($000) $2 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 123 Value ($000) $2 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 65 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 316 Value ($000) $4 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 408 Value ($000) $7 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 3,071 Value ($000) $83 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 2,450 Value ($000) $62 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 2,695 Value ($000) $64 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 2,875 Value ($000) $67 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 1,869 Value ($000) $36 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 2,140 Value ($000) $66,576 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 1,074 Value ($000) $43 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 1,484 Value ($000) $60 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 644 Value ($000) $26 Avg Close $26.02 Range $22.95 - $30.02