NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,992 Value ($000) $741 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 77,483 Value ($000) $1,072 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 83,509 Value ($000) $1,133 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 84,072 Value ($000) $1,039 Avg Close $12.59 Range $11.84 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,992	$741	$11.74	$9.53 - $14.20
Q4 2024	77,483	$1,072	$13.88	$12.56 - $15.34
Q3 2024	83,509	$1,133	$13.36	$10.87 - $15.22
Q2 2024	84,072	$1,039	$12.59	$11.84 - $13.80