NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,093 Value ($000) $888 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 87,064 Value ($000) $1,093 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 107,064 Value ($000) $1,256 Avg Close $10.11 Range $7.55 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,093	$888	$10.86	$9.44 - $13.02
Q3 2025	87,064	$1,093	$13.18	$11.68 - $14.67
Q2 2025	107,064	$1,256	$10.11	$7.55 - $12.36