NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,861,461 Value ($000) $222,987 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 21,294,552 Value ($000) $267,247 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 21,703,590 Value ($000) $254,583 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 23,373,064 Value ($000) $227,887 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 23,698,684 Value ($000) $327,990 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 23,013,600 Value ($000) $312,295 Avg Close $13.36 Range $10.87 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,861,461	$222,987	$10.86	$9.44 - $13.02
Q3 2025	21,294,552	$267,247	$13.18	$11.68 - $14.67
Q2 2025	21,703,590	$254,583	$10.11	$7.55 - $12.36
Q1 2025	23,373,064	$227,887	$11.74	$9.53 - $14.20
Q4 2024	23,698,684	$327,990	$13.88	$12.56 - $15.34
Q3 2024	23,013,600	$312,295	$13.36	$10.87 - $15.22